拍板:1450.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 593.80 | 597.10 | 0.00 | - | 2 | 12 | 60.26% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 21 | 85.35% |
| RUT240517P01450000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 26 | 34 | 58.01% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 52.98% |
| RUTW240531P01450000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 1.25 | 0.10 | 0.35 | 0.00 | - | 1 | 57 | 48.34% |
| RUT240621P01450000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 11 | 1,085 | 39.61% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 0.80 | 1.15 | 0.00 | - | 2 | 39 | 39.11% |
| RUT240719P01450000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 2.15 | 1.65 | 1.95 | +2.15 | - | - | 50 | 35.86% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 2024-07-31 | 2.75 | 1.95 | 2.55 | 0.00 | - | 18 | 51 | 34.73% |
| RUTW240830P01450000 | 2024-04-08 10:33AM EDT | 2024-08-30 | 5.10 | 3.20 | 4.00 | 0.00 | - | - | 30 | 32.33% |
| RUT240920P01450000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 7.99 | 4.30 | 4.80 | 0.00 | - | 549 | 1,731 | 30.77% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 38.00% |
| RUT241220P01450000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 19.00 | 9.70 | 10.50 | 0.00 | - | 1 | 4,113 | 28.01% |
| RUTW241231P01450000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 13.43 | 9.60 | 11.30 | 0.00 | - | 52 | 54 | 27.82% |
| RUT250620P01450000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 22.68 | 18.20 | 20.70 | 0.00 | - | 1 | 1,162 | 24.70% |
| RUT251219P01450000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 35.75 | 27.20 | 31.20 | 0.00 | - | 25 | 695 | 23.12% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 22.11% |
